RKEC Projects Limited (RKEC.NS)

INR 69.52

(-2.88%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 77.99 77.99 77.33 77.95 941.00
08 Jul, 2025 77.0 77.0 76.41 76.41 58.00
07 Jul, 2025 78.0 78.0 76.99 78.0 900.00
04 Jul, 2025 77.81 78.33 76.68 76.99 66.03 Thousand
03 Jul, 2025 78.0 78.49 77.33 77.81 22.49 Thousand
02 Jul, 2025 80.0 80.02 77.49 78.44 26.71 Thousand
01 Jul, 2025 80.71 81.84 79.2 79.45 82 Thousand
30 Jun, 2025 83.9 83.9 80.0 80.48 27.92 Thousand
27 Jun, 2025 77.97 84.99 77.7 82.2 117.4 Thousand
26 Jun, 2025 81.5 81.5 77.15 77.43 41.83 Thousand