RKEC Projects Limited (RKEC.NS)

INR 69.52

(-2.88%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 79.55 82.0 78.1 78.68 35.09 Thousand
24 Jun, 2025 80.59 82.65 79.11 79.45 17.03 Thousand
23 Jun, 2025 79.53 82.0 79.3 79.55 15.04 Thousand
20 Jun, 2025 81.07 81.49 78.6 81.0 20.37 Thousand
19 Jun, 2025 79.12 79.79 78.51 79.49 33.92 Thousand
18 Jun, 2025 81.97 81.97 77.25 78.76 10.32 Thousand
17 Jun, 2025 81.97 82.37 79.52 80.08 14 Thousand
16 Jun, 2025 81.4 84.47 80.0 80.81 25.53 Thousand
13 Jun, 2025 77.3 83.18 77.12 82.64 58.2 Thousand
12 Jun, 2025 83.44 84.99 81.1 82.16 21.06 Thousand