RKEC Projects Limited (RKEC.NS)

INR 72.19

(-4.67%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 87.42 87.42 82.27 82.41 67.18 Thousand
27 Jan, 2025 92.45 92.45 86.2 86.61 51.74 Thousand
24 Jan, 2025 91.8 94.77 90.05 90.74 38.4 Thousand
23 Jan, 2025 96.5 96.5 92.01 92.81 14.24 Thousand
22 Jan, 2025 93.26 95.5 91.11 93.82 41.17 Thousand
21 Jan, 2025 93.7 96.5 92.01 94.01 46.1 Thousand
20 Jan, 2025 92.55 95.0 91.02 91.93 42.52 Thousand
17 Jan, 2025 95.2 97.76 93.05 93.84 22.47 Thousand
16 Jan, 2025 98.4 98.4 95.28 96.57 16.54 Thousand
15 Jan, 2025 97.17 97.38 94.05 94.59 33.51 Thousand