RKEC Projects Limited (RKEC.NS)

INR 69.52

(-2.88%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 77.87 77.87 77.87 77.87 15.76 Thousand
14 May, 2025 74.17 74.17 72.15 74.17 43.79 Thousand
13 May, 2025 70.64 70.64 70.64 70.64 12.05 Thousand
12 May, 2025 66.0 67.28 66.0 67.28 21.92 Thousand
09 May, 2025 66.2 66.2 62.22 64.08 20.82 Thousand
08 May, 2025 68.84 68.84 64.5 64.75 41.4 Thousand
07 May, 2025 64.0 66.7 64.0 66.06 19.94 Thousand
06 May, 2025 67.95 68.63 64.7 66.14 45.41 Thousand
05 May, 2025 69.3 70.42 67.61 68.11 39.16 Thousand
02 May, 2025 73.5 73.5 69.25 69.52 43.02 Thousand