INR 69.52
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 15.76 Thousand |
14 May, 2025 | 74.17 | 74.17 | 72.15 | 74.17 | 43.79 Thousand |
13 May, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 12.05 Thousand |
12 May, 2025 | 66.0 | 67.28 | 66.0 | 67.28 | 21.92 Thousand |
09 May, 2025 | 66.2 | 66.2 | 62.22 | 64.08 | 20.82 Thousand |
08 May, 2025 | 68.84 | 68.84 | 64.5 | 64.75 | 41.4 Thousand |
07 May, 2025 | 64.0 | 66.7 | 64.0 | 66.06 | 19.94 Thousand |
06 May, 2025 | 67.95 | 68.63 | 64.7 | 66.14 | 45.41 Thousand |
05 May, 2025 | 69.3 | 70.42 | 67.61 | 68.11 | 39.16 Thousand |
02 May, 2025 | 73.5 | 73.5 | 69.25 | 69.52 | 43.02 Thousand |
336370
HSDT
CPHC
PG
7164
WTCHF