RKEC Projects Limited (RKEC.NS)

INR 72.19

(-4.67%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 94.0 96.75 92.03 96.17 89.45 Thousand
13 Jan, 2025 97.69 98.7 91.6 92.45 79.85 Thousand
10 Jan, 2025 97.0 97.5 92.17 96.43 71.06 Thousand
09 Jan, 2025 95.0 98.42 95.0 96.01 32.21 Thousand
08 Jan, 2025 95.9 97.62 94.15 95.73 40.54 Thousand
07 Jan, 2025 94.98 97.8 93.66 96.64 31.45 Thousand
06 Jan, 2025 102.6 102.6 94.0 94.98 143.27 Thousand
03 Jan, 2025 95.6 97.72 94.99 97.72 31.98 Thousand
02 Jan, 2025 94.7 95.3 91.2 93.07 41.64 Thousand
01 Jan, 2025 93.0 93.89 90.91 92.97 40.26 Thousand