RKEC Projects Limited (RKEC.NS)

INR 72.19

(-4.67%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 100.0 101.19 95.1 96.08 99.91 Thousand
13 Dec, 2024 94.79 99.52 92.16 99.16 230.39 Thousand
12 Dec, 2024 101.8 101.8 94.35 94.79 165.1 Thousand
11 Dec, 2024 99.65 100.6 99.0 99.32 50.31 Thousand
10 Dec, 2024 101.2 102.01 99.81 100.15 67.37 Thousand
09 Dec, 2024 100.01 103.8 100.01 100.88 94.94 Thousand
06 Dec, 2024 104.1 104.12 98.69 99.59 216.58 Thousand
05 Dec, 2024 103.95 107.3 102.07 103.42 189.25 Thousand
04 Dec, 2024 103.45 104.49 98.92 102.24 176.77 Thousand
03 Dec, 2024 101.0 105.98 101.0 102.65 256.66 Thousand