INR 69.52
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 64.6 | 67.81 | 62.4 | 63.49 | 129.32 Thousand |
27 Mar, 2025 | 66.5 | 68.1 | 63.7 | 64.59 | 129.32 Thousand |
26 Mar, 2025 | 68.25 | 70.47 | 66.25 | 66.64 | 91.08 Thousand |
25 Mar, 2025 | 74.91 | 74.91 | 69.0 | 69.7 | 74.95 Thousand |
24 Mar, 2025 | 72.15 | 74.75 | 71.43 | 72.3 | 66.05 Thousand |
21 Mar, 2025 | 69.81 | 72.89 | 68.0 | 71.79 | 103.28 Thousand |
20 Mar, 2025 | 70.79 | 71.93 | 68.51 | 69.64 | 47.95 Thousand |
19 Mar, 2025 | 67.4 | 69.57 | 66.85 | 69.57 | 108.05 Thousand |
18 Mar, 2025 | 63.25 | 66.26 | 63.25 | 66.26 | 100.59 Thousand |
17 Mar, 2025 | 63.75 | 68.27 | 63.0 | 63.11 | 130.49 Thousand |
336370
HSDT
CPHC
PG
7164
WTCHF