INR 69.52
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 73.0 | 73.0 | 68.91 | 68.91 | 24.83 Thousand |
25 Feb, 2025 | 67.06 | 72.83 | 67.06 | 72.54 | 71.01 Thousand |
24 Feb, 2025 | 74.68 | 74.68 | 69.74 | 69.85 | 68.92 Thousand |
21 Feb, 2025 | 73.9 | 75.0 | 70.81 | 73.42 | 57.96 Thousand |
20 Feb, 2025 | 69.84 | 71.71 | 68.4 | 71.69 | 96 Thousand |
19 Feb, 2025 | 63.06 | 69.69 | 63.06 | 68.3 | 122.04 Thousand |
18 Feb, 2025 | 70.8 | 70.8 | 66.38 | 66.38 | 61.84 Thousand |
17 Feb, 2025 | 70.02 | 72.25 | 69.86 | 69.88 | 42.27 Thousand |
14 Feb, 2025 | 79.8 | 80.0 | 72.88 | 73.54 | 73.29 Thousand |
13 Feb, 2025 | 75.0 | 76.72 | 73.99 | 76.72 | 98.88 Thousand |
336370
HSDT
CPHC
PG
7164
WTCHF