RKEC Projects Limited (RKEC.NS)

INR 72.19

(-4.67%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 126.5 131.25 121.1 128.63 73.86 Thousand
01 Oct, 2024 123.0 127.75 123.0 127.1 33.82 Thousand
30 Sep, 2024 130.07 130.07 122.4 124.97 97.96 Thousand
27 Sep, 2024 121.63 123.88 119.6 123.88 74.23 Thousand
26 Sep, 2024 118.77 122.0 117.0 117.99 52.08 Thousand
25 Sep, 2024 123.0 124.8 118.01 118.77 23.49 Thousand
24 Sep, 2024 121.74 124.6 117.05 122.95 24.05 Thousand
23 Sep, 2024 118.5 123.0 113.5 121.74 74.5 Thousand
20 Sep, 2024 121.75 124.5 117.0 118.19 38.68 Thousand
19 Sep, 2024 125.0 128.26 117.91 121.62 28.4 Thousand