RKEC Projects Limited (RKEC.NS)

INR 72.19

(-4.67%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 125.49 125.49 114.6 117.91 52.66 Thousand
05 Sep, 2024 114.36 120.07 111.0 120.07 52.62 Thousand
04 Sep, 2024 108.2 114.89 108.0 114.36 50.64 Thousand
03 Sep, 2024 110.0 113.88 108.4 110.55 90.29 Thousand
02 Sep, 2024 113.91 123.0 113.9 113.9 124.02 Thousand
01 Sep, 2024 113.91 123.0 113.9 113.9 124.02 Thousand
30 Aug, 2024 123.65 123.65 119.9 119.9 28.32 Thousand
29 Aug, 2024 121.23 121.23 121.23 121.23 28.32 Thousand
28 Aug, 2024 118.86 118.86 118.86 118.86 46.05 Thousand
27 Aug, 2024 114.2 116.53 114.2 116.53 46.05 Thousand