INR 66.53
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 115.35 | 121.11 | 115.35 | 121.11 | 189.21 Thousand |
09 Sep, 2024 | 116.05 | 119.0 | 112.1 | 115.35 | 76.59 Thousand |
08 Sep, 2024 | 116.05 | 119.0 | 112.1 | 115.35 | 57.03 Thousand |
06 Sep, 2024 | 125.49 | 125.49 | 114.6 | 117.91 | 52.66 Thousand |
05 Sep, 2024 | 114.36 | 120.07 | 111.0 | 120.07 | 52.62 Thousand |
04 Sep, 2024 | 108.2 | 114.89 | 108.0 | 114.36 | 50.64 Thousand |
03 Sep, 2024 | 110.0 | 113.88 | 108.4 | 110.55 | 90.29 Thousand |
02 Sep, 2024 | 113.91 | 123.0 | 113.9 | 113.9 | 124.02 Thousand |
01 Sep, 2024 | 113.91 | 123.0 | 113.9 | 113.9 | 124.02 Thousand |
30 Aug, 2024 | 123.65 | 123.65 | 119.9 | 119.9 | 28.32 Thousand |
336370
HSDT
CPHC
PG
7164
WTCHF