RKEC Projects Limited (RKEC.NS)

INR 69.52

(-2.88%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 94.7 95.3 91.2 93.07 41.64 Thousand
01 Jan, 2025 93.0 93.89 90.91 92.97 40.26 Thousand
31 Dec, 2024 91.9 92.97 90.0 91.89 41.87 Thousand
30 Dec, 2024 95.1 95.42 90.98 91.06 73.58 Thousand
27 Dec, 2024 95.77 96.76 95.06 95.77 18.24 Thousand
26 Dec, 2024 96.69 99.3 95.1 95.77 55.4 Thousand
24 Dec, 2024 98.0 98.21 95.62 96.69 46.34 Thousand
23 Dec, 2024 98.0 99.2 95.4 96.95 65.39 Thousand
20 Dec, 2024 100.5 100.81 93.67 94.48 52.07 Thousand
19 Dec, 2024 99.74 99.74 96.93 98.6 43.73 Thousand