INR 72.19
(-4.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 125.49 | 125.49 | 114.6 | 117.91 | 52.66 Thousand |
05 Sep, 2024 | 114.36 | 120.07 | 111.0 | 120.07 | 52.62 Thousand |
04 Sep, 2024 | 108.2 | 114.89 | 108.0 | 114.36 | 50.64 Thousand |
03 Sep, 2024 | 110.0 | 113.88 | 108.4 | 110.55 | 90.29 Thousand |
02 Sep, 2024 | 113.91 | 123.0 | 113.9 | 113.9 | 124.02 Thousand |
01 Sep, 2024 | 113.91 | 123.0 | 113.9 | 113.9 | 124.02 Thousand |
30 Aug, 2024 | 123.65 | 123.65 | 119.9 | 119.9 | 28.32 Thousand |
29 Aug, 2024 | 121.23 | 121.23 | 121.23 | 121.23 | 28.32 Thousand |
28 Aug, 2024 | 118.86 | 118.86 | 118.86 | 118.86 | 46.05 Thousand |
27 Aug, 2024 | 114.2 | 116.53 | 114.2 | 116.53 | 46.05 Thousand |
336370
HSDT
CPHC
PG
7164
WTCHF