INR 72.19
(-4.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 121.36 | 121.36 | 121.36 | 121.36 | 27.28 Thousand |
13 Aug, 2024 | 118.99 | 118.99 | 118.99 | 118.99 | 27.28 Thousand |
12 Aug, 2024 | 116.66 | 116.66 | 116.66 | 116.66 | 25.27 Thousand |
11 Aug, 2024 | 116.66 | 116.66 | 116.66 | 116.66 | 17.72 Thousand |
09 Aug, 2024 | 114.38 | 114.38 | 114.37 | 114.38 | 58.26 Thousand |
08 Aug, 2024 | 107.75 | 112.14 | 107.75 | 112.14 | 64.86 Thousand |
07 Aug, 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 23.97 Thousand |
06 Aug, 2024 | 112.2 | 112.2 | 112.2 | 112.2 | 11.96 Thousand |
05 Aug, 2024 | 114.51 | 114.51 | 114.49 | 114.49 | 39.94 Thousand |
02 Aug, 2024 | 116.83 | 116.83 | 116.83 | 116.83 | 52.93 Thousand |
336370
HSDT
CPHC
PG
7164
WTCHF