INR 66.53
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 144.55 | 148.0 | 136.52 | 137.37 | 119.95 Thousand |
22 Jul, 2024 | 141.0 | 148.5 | 135.77 | 143.71 | 141.11 Thousand |
19 Jul, 2024 | 138.7 | 143.17 | 129.54 | 142.92 | 344.14 Thousand |
18 Jul, 2024 | 136.36 | 136.36 | 134.0 | 136.36 | 313.57 Thousand |
16 Jul, 2024 | 123.15 | 129.87 | 123.15 | 129.87 | 90.16 Thousand |
15 Jul, 2024 | 123.0 | 129.5 | 122.2 | 122.4 | 69.11 Thousand |
12 Jul, 2024 | 130.0 | 130.0 | 124.5 | 124.96 | 62.13 Thousand |
11 Jul, 2024 | 130.0 | 133.3 | 123.0 | 126.38 | 79.28 Thousand |
10 Jul, 2024 | 132.0 | 132.0 | 125.13 | 127.76 | 114.55 Thousand |
09 Jul, 2024 | 137.0 | 139.9 | 130.0 | 131.72 | 248.67 Thousand |
336370
HSDT
CPHC
PG
7164
WTCHF