INR 72.19
(-4.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 136.36 | 136.36 | 134.0 | 136.36 | 313.57 Thousand |
16 Jul, 2024 | 123.15 | 129.87 | 123.15 | 129.87 | 90.16 Thousand |
15 Jul, 2024 | 123.0 | 129.5 | 122.2 | 122.4 | 69.11 Thousand |
12 Jul, 2024 | 130.0 | 130.0 | 124.5 | 124.96 | 62.13 Thousand |
11 Jul, 2024 | 130.0 | 133.3 | 123.0 | 126.38 | 79.28 Thousand |
10 Jul, 2024 | 132.0 | 132.0 | 125.13 | 127.76 | 114.55 Thousand |
09 Jul, 2024 | 137.0 | 139.9 | 130.0 | 131.72 | 248.67 Thousand |
08 Jul, 2024 | 137.0 | 143.0 | 129.0 | 136.02 | 859.63 Thousand |
05 Jul, 2024 | 121.59 | 132.97 | 121.5 | 132.29 | 744.31 Thousand |
04 Jul, 2024 | 122.0 | 126.01 | 118.0 | 120.89 | 288.24 Thousand |
336370
HSDT
CPHC
PG
7164
WTCHF