RKEC Projects Limited (RKEC.NS)

INR 69.52

(-2.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 122.13 122.83 115.95 116.75 102.23 Thousand
01 Nov, 2024 119.9 123.49 118.0 122.06 55.59 Thousand
31 Oct, 2024 116.99 122.0 116.37 119.28 47.23 Thousand
30 Oct, 2024 116.0 120.31 114.6 116.99 55.45 Thousand
29 Oct, 2024 118.9 118.9 113.5 114.59 63.97 Thousand
28 Oct, 2024 113.0 118.79 113.0 115.58 65.01 Thousand
25 Oct, 2024 120.76 122.51 114.72 115.06 90.67 Thousand
24 Oct, 2024 126.9 128.6 120.5 120.76 35.84 Thousand
23 Oct, 2024 120.25 126.57 117.35 122.75 44.05 Thousand
22 Oct, 2024 130.4 130.4 121.86 121.86 101.65 Thousand