INR 72.19
(-4.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 106.0 | 114.9 | 102.8 | 111.06 | 1.17 Million |
18 Jun, 2024 | 97.0 | 104.96 | 96.12 | 104.9 | 718.31 Thousand |
14 Jun, 2024 | 97.89 | 98.8 | 94.5 | 95.42 | 179.66 Thousand |
13 Jun, 2024 | 90.0 | 98.8 | 89.33 | 97.89 | 610.97 Thousand |
12 Jun, 2024 | 90.35 | 91.0 | 85.81 | 89.82 | 149.51 Thousand |
11 Jun, 2024 | 90.95 | 91.77 | 90.06 | 90.51 | 105.26 Thousand |
10 Jun, 2024 | 88.01 | 91.74 | 88.01 | 90.56 | 113.47 Thousand |
07 Jun, 2024 | 89.8 | 91.15 | 87.65 | 88.45 | 45.2 Thousand |
06 Jun, 2024 | 87.0 | 89.9 | 87.0 | 88.95 | 77.64 Thousand |
05 Jun, 2024 | 82.2 | 87.65 | 82.2 | 85.65 | 57.06 Thousand |
336370
HSDT
CPHC
PG
7164
WTCHF