RKEC Projects Limited (RKEC.NS)

INR 72.19

(-4.67%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 106.0 114.9 102.8 111.06 1.17 Million
18 Jun, 2024 97.0 104.96 96.12 104.9 718.31 Thousand
14 Jun, 2024 97.89 98.8 94.5 95.42 179.66 Thousand
13 Jun, 2024 90.0 98.8 89.33 97.89 610.97 Thousand
12 Jun, 2024 90.35 91.0 85.81 89.82 149.51 Thousand
11 Jun, 2024 90.95 91.77 90.06 90.51 105.26 Thousand
10 Jun, 2024 88.01 91.74 88.01 90.56 113.47 Thousand
07 Jun, 2024 89.8 91.15 87.65 88.45 45.2 Thousand
06 Jun, 2024 87.0 89.9 87.0 88.95 77.64 Thousand
05 Jun, 2024 82.2 87.65 82.2 85.65 57.06 Thousand