RKEC Projects Limited (RKEC.NS)

INR 69.52

(-2.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 121.75 124.5 117.0 118.19 38.68 Thousand
19 Sep, 2024 125.0 128.26 117.91 121.62 28.4 Thousand
18 Sep, 2024 127.8 129.7 121.0 124.12 59.23 Thousand
17 Sep, 2024 132.0 133.0 125.0 126.27 69.96 Thousand
16 Sep, 2024 126.2 131.0 124.5 129.95 164.36 Thousand
15 Sep, 2024 126.2 127.9 126.2 127.9 450.00
13 Sep, 2024 127.29 130.0 123.65 125.81 164.53 Thousand
12 Sep, 2024 125.8 129.85 122.0 127.29 164.26 Thousand
11 Sep, 2024 124.4 124.45 116.0 123.91 189.32 Thousand
10 Sep, 2024 115.35 121.11 115.35 121.11 189.21 Thousand