RKEC Projects Limited (RKEC.NS)

INR 69.52

(-2.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 118.86 118.86 118.86 118.86 46.05 Thousand
27 Aug, 2024 114.2 116.53 114.2 116.53 46.05 Thousand
26 Aug, 2024 114.3 114.3 114.17 114.25 66.06 Thousand
25 Aug, 2024 114.25 114.3 114.17 114.25 66.06 Thousand
23 Aug, 2024 117.0 117.0 116.43 116.5 25.73 Thousand
22 Aug, 2024 118.82 119.15 118.81 118.81 31.76 Thousand
21 Aug, 2024 126.19 126.19 121.24 121.24 69.72 Thousand
20 Aug, 2024 118.88 123.72 118.87 123.72 100.06 Thousand
19 Aug, 2024 123.78 123.78 121.3 121.3 100.06 Thousand
18 Aug, 2024 121.3 123.78 121.3 121.3 32.27 Thousand