RKEC Projects Limited (RKEC.NS)

INR 69.52

(-2.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 116.05 119.0 112.1 115.35 76.59 Thousand
08 Sep, 2024 116.05 119.0 112.1 115.35 57.03 Thousand
06 Sep, 2024 125.49 125.49 114.6 117.91 52.66 Thousand
05 Sep, 2024 114.36 120.07 111.0 120.07 52.62 Thousand
04 Sep, 2024 108.2 114.89 108.0 114.36 50.64 Thousand
03 Sep, 2024 110.0 113.88 108.4 110.55 90.29 Thousand
02 Sep, 2024 113.91 123.0 113.9 113.9 124.02 Thousand
01 Sep, 2024 113.91 123.0 113.9 113.9 124.02 Thousand
30 Aug, 2024 123.65 123.65 119.9 119.9 28.32 Thousand
29 Aug, 2024 121.23 121.23 121.23 121.23 28.32 Thousand