INR 72.19
(-4.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 122.0 | 123.0 | 118.65 | 119.55 | 162.94 Thousand |
02 Jul, 2024 | 125.45 | 125.55 | 118.25 | 119.5 | 379.68 Thousand |
01 Jul, 2024 | 127.99 | 130.26 | 121.21 | 124.79 | 1.29 Million |
28 Jun, 2024 | 109.6 | 118.42 | 109.0 | 118.42 | 1.18 Million |
27 Jun, 2024 | 101.99 | 111.94 | 101.99 | 107.66 | 707.55 Thousand |
26 Jun, 2024 | 106.0 | 107.99 | 101.24 | 101.77 | 181.98 Thousand |
25 Jun, 2024 | 106.61 | 109.0 | 104.3 | 105.03 | 138.98 Thousand |
24 Jun, 2024 | 107.0 | 110.88 | 104.31 | 106.07 | 191.78 Thousand |
21 Jun, 2024 | 108.98 | 111.5 | 102.36 | 106.43 | 225.19 Thousand |
20 Jun, 2024 | 112.0 | 114.3 | 108.0 | 108.35 | 300.08 Thousand |
336370
HSDT
CPHC
PG
7164
WTCHF