INR 72.19
(-4.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 119.22 | 119.22 | 119.22 | 119.22 | 23.74 Thousand |
31 Jul, 2024 | 121.66 | 121.66 | 121.66 | 121.66 | 36.9 Thousand |
30 Jul, 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 7961.00 |
29 Jul, 2024 | 126.69 | 126.69 | 126.69 | 126.69 | 23.23 Thousand |
26 Jul, 2024 | 129.28 | 129.28 | 129.28 | 129.28 | 34.78 Thousand |
25 Jul, 2024 | 131.92 | 131.92 | 131.92 | 131.92 | 15.64 Thousand |
24 Jul, 2024 | 134.7 | 134.7 | 134.62 | 134.62 | 43.17 Thousand |
23 Jul, 2024 | 144.55 | 148.0 | 136.52 | 137.37 | 119.95 Thousand |
22 Jul, 2024 | 141.0 | 148.5 | 135.77 | 143.71 | 141.11 Thousand |
19 Jul, 2024 | 138.7 | 143.17 | 129.54 | 142.92 | 344.14 Thousand |
336370
HSDT
CPHC
PG
7164
WTCHF