RKEC Projects Limited (RKEC.NS)

INR 72.19

(-4.67%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 119.22 119.22 119.22 119.22 23.74 Thousand
31 Jul, 2024 121.66 121.66 121.66 121.66 36.9 Thousand
30 Jul, 2024 124.15 124.15 124.15 124.15 7961.00
29 Jul, 2024 126.69 126.69 126.69 126.69 23.23 Thousand
26 Jul, 2024 129.28 129.28 129.28 129.28 34.78 Thousand
25 Jul, 2024 131.92 131.92 131.92 131.92 15.64 Thousand
24 Jul, 2024 134.7 134.7 134.62 134.62 43.17 Thousand
23 Jul, 2024 144.55 148.0 136.52 137.37 119.95 Thousand
22 Jul, 2024 141.0 148.5 135.77 143.71 141.11 Thousand
19 Jul, 2024 138.7 143.17 129.54 142.92 344.14 Thousand