RKEC Projects Limited (RKEC.NS)

INR 72.19

(-4.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 114.3 114.3 114.17 114.25 66.06 Thousand
25 Aug, 2024 114.25 114.3 114.17 114.25 66.06 Thousand
23 Aug, 2024 117.0 117.0 116.43 116.5 25.73 Thousand
22 Aug, 2024 118.82 119.15 118.81 118.81 31.76 Thousand
21 Aug, 2024 126.19 126.19 121.24 121.24 69.72 Thousand
20 Aug, 2024 118.88 123.72 118.87 123.72 100.06 Thousand
19 Aug, 2024 123.78 123.78 121.3 121.3 100.06 Thousand
18 Aug, 2024 121.3 123.78 121.3 121.3 32.27 Thousand
16 Aug, 2024 123.78 123.78 123.78 123.78 23.79 Thousand
15 Aug, 2024 123.78 123.78 123.78 123.78 23.79 Thousand