RKEC Projects Limited (RKEC.NS)

INR 69.52

(-2.88%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 98.0 101.8 98.0 99.8 132.6 Thousand
17 Dec, 2024 95.6 99.0 95.1 97.3 77 Thousand
16 Dec, 2024 100.0 101.19 95.1 96.08 99.91 Thousand
13 Dec, 2024 94.79 99.52 92.16 99.16 230.39 Thousand
12 Dec, 2024 101.8 101.8 94.35 94.79 165.1 Thousand
11 Dec, 2024 99.65 100.6 99.0 99.32 50.31 Thousand
10 Dec, 2024 101.2 102.01 99.81 100.15 67.37 Thousand
09 Dec, 2024 100.01 103.8 100.01 100.88 94.94 Thousand
06 Dec, 2024 104.1 104.12 98.69 99.59 216.58 Thousand
05 Dec, 2024 103.95 107.3 102.07 103.42 189.25 Thousand