INR 69.52
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 76.75 | 76.85 | 72.65 | 73.25 | 97.26 Thousand |
26 Dec, 2023 | 72.05 | 77.35 | 72.05 | 74.9 | 300.47 Thousand |
22 Dec, 2023 | 71.15 | 72.85 | 71.0 | 72.0 | 46.46 Thousand |
21 Dec, 2023 | 69.8 | 73.0 | 69.8 | 71.65 | 110.71 Thousand |
20 Dec, 2023 | 75.05 | 76.3 | 68.25 | 69.8 | 150.21 Thousand |
19 Dec, 2023 | 73.05 | 76.0 | 73.05 | 74.75 | 223.13 Thousand |
18 Dec, 2023 | 76.45 | 76.45 | 72.35 | 72.7 | 123.04 Thousand |
15 Dec, 2023 | 75.65 | 77.8 | 73.0 | 73.85 | 217.22 Thousand |
14 Dec, 2023 | 73.8 | 80.0 | 72.25 | 75.2 | 951.73 Thousand |
13 Dec, 2023 | 72.5 | 73.2 | 71.5 | 72.9 | 66.88 Thousand |
336370
HSDT
CPHC
PG
7164
WTCHF