INR 69.52
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 74.0 | 84.0 | 73.4 | 80.35 | 1.72 Million |
09 Jan, 2024 | 72.25 | 75.4 | 72.25 | 73.7 | 257.56 Thousand |
08 Jan, 2024 | 73.8 | 73.8 | 72.0 | 72.25 | 84.66 Thousand |
05 Jan, 2024 | 73.9 | 74.7 | 72.05 | 73.0 | 92.29 Thousand |
04 Jan, 2024 | 73.6 | 74.9 | 72.9 | 73.2 | 127.84 Thousand |
03 Jan, 2024 | 73.55 | 73.85 | 72.85 | 73.1 | 44.1 Thousand |
02 Jan, 2024 | 74.3 | 75.0 | 72.75 | 73.6 | 72.94 Thousand |
01 Jan, 2024 | 73.9 | 75.35 | 73.25 | 74.3 | 93.85 Thousand |
29 Dec, 2023 | 73.4 | 74.85 | 72.6 | 73.1 | 74.6 Thousand |
28 Dec, 2023 | 74.25 | 74.25 | 72.5 | 73.4 | 43.82 Thousand |
336370
HSDT
CPHC
PG
7164
WTCHF