RKEC Projects Limited (RKEC.NS)

INR 72.19

(-4.67%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 81.0 82.9 80.0 81.1 155.15 Thousand
10 Oct, 2023 75.6 82.0 75.6 79.7 266.29 Thousand
09 Oct, 2023 78.3 80.0 75.0 75.5 263.81 Thousand
06 Oct, 2023 82.6 86.0 79.25 79.85 752.7 Thousand
05 Oct, 2023 83.7 90.8 80.0 81.45 6.13 Million
04 Oct, 2023 67.4 79.85 63.35 78.35 2.2 Million
03 Oct, 2023 62.95 67.8 62.95 66.55 406.45 Thousand
29 Sep, 2023 60.6 65.9 60.5 61.35 379.32 Thousand
28 Sep, 2023 63.4 64.05 61.15 61.6 120.98 Thousand
27 Sep, 2023 62.15 64.0 60.9 63.35 157.77 Thousand