RKEC Projects Limited (RKEC.NS)
INR 69.52
(-2.88%)
INR 69.52
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 109.9 | 115.85 | 109.1 | 111.6 | 285.69 Thousand |
| 21 Feb, 2024 | 114.5 | 120.5 | 106.2 | 108.9 | 841.55 Thousand |
| 20 Feb, 2024 | 102.1 | 116.6 | 98.7 | 112.85 | 1.49 Million |
| 19 Feb, 2024 | 105.9 | 106.85 | 101.0 | 102.1 | 400.88 Thousand |
| 16 Feb, 2024 | 100.8 | 109.55 | 100.0 | 102.25 | 3.07 Million |
| 15 Feb, 2024 | 85.0 | 94.95 | 82.5 | 94.95 | 1.58 Million |
| 14 Feb, 2024 | 75.5 | 83.55 | 74.05 | 79.15 | 264.78 Thousand |
| 13 Feb, 2024 | 77.05 | 79.75 | 73.65 | 75.8 | 219.32 Thousand |
| 12 Feb, 2024 | 84.6 | 86.5 | 74.0 | 76.85 | 242.93 Thousand |
| 09 Feb, 2024 | 86.45 | 89.5 | 82.6 | 85.0 | 230.73 Thousand |
336370
HSDT
CPHC
PG
7164
WTCHF