RKEC Projects Limited (RKEC.NS)

INR 69.52

(-2.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 97.05 97.05 92.0 97.05 360.74 Thousand
20 Mar, 2024 92.45 92.45 92.45 92.45 16.53 Thousand
19 Mar, 2024 88.05 88.05 88.05 88.05 18.92 Thousand
18 Mar, 2024 83.9 83.9 83.9 83.9 19.65 Thousand
15 Mar, 2024 81.0 83.65 76.55 79.95 251.15 Thousand
14 Mar, 2024 76.05 80.5 74.25 80.0 128.59 Thousand
13 Mar, 2024 84.65 85.15 75.2 76.7 238.26 Thousand
12 Mar, 2024 89.95 91.3 81.55 82.7 192.11 Thousand
11 Mar, 2024 94.65 95.75 85.25 87.55 267.17 Thousand
07 Mar, 2024 93.0 95.0 90.7 93.45 85.32 Thousand