RKEC Projects Limited (RKEC.NS)
INR 69.52
(-2.88%)
INR 69.52
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 105.45 | 105.45 | 102.0 | 102.1 | 50.9 Thousand |
| 05 Apr, 2024 | 103.0 | 105.9 | 102.0 | 103.55 | 64 Thousand |
| 04 Apr, 2024 | 103.25 | 104.9 | 101.5 | 103.4 | 71.84 Thousand |
| 03 Apr, 2024 | 102.5 | 104.95 | 101.55 | 103.6 | 41.49 Thousand |
| 02 Apr, 2024 | 106.0 | 106.8 | 102.0 | 102.5 | 69.69 Thousand |
| 01 Apr, 2024 | 108.7 | 109.65 | 105.0 | 105.85 | 181.68 Thousand |
| 28 Mar, 2024 | 99.5 | 104.45 | 99.5 | 104.45 | 140.86 Thousand |
| 27 Mar, 2024 | 98.6 | 101.4 | 95.0 | 99.5 | 159.6 Thousand |
| 26 Mar, 2024 | 101.7 | 101.7 | 96.4 | 97.8 | 173.34 Thousand |
| 22 Mar, 2024 | 101.0 | 101.9 | 97.05 | 101.45 | 354.85 Thousand |
336370
HSDT
CPHC
PG
7164
WTCHF