RKEC Projects Limited (RKEC.NS)

INR 69.52

(-2.88%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 88.05 89.95 85.2 87.05 93.22 Thousand
08 May, 2024 91.0 91.05 87.05 89.65 40.61 Thousand
07 May, 2024 92.9 92.9 89.25 89.5 57.79 Thousand
06 May, 2024 94.25 94.3 91.05 91.55 42.85 Thousand
03 May, 2024 90.8 93.55 89.3 93.5 163.62 Thousand
02 May, 2024 90.95 90.95 87.3 89.1 165.23 Thousand
30 Apr, 2024 94.0 94.0 90.65 91.9 47.46 Thousand
29 Apr, 2024 94.9 94.9 92.15 92.85 27.46 Thousand
26 Apr, 2024 93.6 96.9 92.25 93.35 138.45 Thousand
25 Apr, 2024 92.6 92.8 90.65 92.3 50.1 Thousand