RKEC Projects Limited (RKEC.NS)

INR 69.52

(-2.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 87.0 89.9 87.0 88.95 77.64 Thousand
05 Jun, 2024 82.2 87.65 82.2 85.65 57.06 Thousand
04 Jun, 2024 89.4 89.4 83.65 83.65 85.78 Thousand
03 Jun, 2024 89.8 89.8 87.75 88.05 55.57 Thousand
31 May, 2024 86.05 87.0 85.2 85.55 50.14 Thousand
30 May, 2024 86.3 88.05 85.55 85.85 92.55 Thousand
29 May, 2024 88.45 89.6 86.7 87.4 55.43 Thousand
28 May, 2024 91.0 91.0 88.0 88.4 56.43 Thousand
27 May, 2024 93.25 93.25 88.2 89.65 155.22 Thousand
24 May, 2024 96.65 96.65 92.1 92.8 315.05 Thousand