RKEC Projects Limited (RKEC.NS)

INR 69.52

(-2.88%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 121.59 132.97 121.5 132.29 744.31 Thousand
04 Jul, 2024 122.0 126.01 118.0 120.89 288.24 Thousand
03 Jul, 2024 122.0 123.0 118.65 119.55 162.94 Thousand
02 Jul, 2024 125.45 125.55 118.25 119.5 379.68 Thousand
01 Jul, 2024 127.99 130.26 121.21 124.79 1.29 Million
28 Jun, 2024 109.6 118.42 109.0 118.42 1.18 Million
27 Jun, 2024 101.99 111.94 101.99 107.66 707.55 Thousand
26 Jun, 2024 106.0 107.99 101.24 101.77 181.98 Thousand
25 Jun, 2024 106.61 109.0 104.3 105.03 138.98 Thousand
24 Jun, 2024 107.0 110.88 104.31 106.07 191.78 Thousand