RKEC Projects Limited (RKEC.NS)

INR 69.52

(-2.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 95.0 95.0 92.05 92.6 81.75 Thousand
23 Apr, 2024 92.4 93.95 90.85 92.5 73.54 Thousand
22 Apr, 2024 92.0 94.95 91.4 92.4 114.72 Thousand
19 Apr, 2024 95.4 95.4 89.0 90.95 101.55 Thousand
18 Apr, 2024 94.5 96.8 93.0 93.65 74.49 Thousand
16 Apr, 2024 97.95 97.95 93.5 94.05 122.01 Thousand
15 Apr, 2024 98.1 100.0 98.05 98.1 99.35 Thousand
12 Apr, 2024 104.15 105.9 100.65 103.2 71.35 Thousand
10 Apr, 2024 103.3 105.95 101.25 105.0 102.13 Thousand
09 Apr, 2024 101.1 103.9 100.5 101.7 52.24 Thousand