RKEC Projects Limited (RKEC.NS)
INR 69.52
(-2.88%)
INR 69.52
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 94.0 | 95.35 | 87.7 | 92.25 | 225.46 Thousand |
| 05 Mar, 2024 | 98.6 | 99.35 | 95.0 | 95.4 | 111.57 Thousand |
| 04 Mar, 2024 | 103.7 | 103.7 | 97.1 | 98.2 | 112.16 Thousand |
| 02 Mar, 2024 | 103.6 | 104.9 | 101.05 | 102.8 | 41.24 Thousand |
| 01 Mar, 2024 | 99.55 | 103.55 | 99.55 | 100.75 | 89.08 Thousand |
| 29 Feb, 2024 | 102.7 | 102.7 | 96.1 | 99.2 | 153.79 Thousand |
| 28 Feb, 2024 | 102.6 | 106.0 | 98.0 | 99.9 | 163.9 Thousand |
| 27 Feb, 2024 | 108.75 | 109.0 | 101.8 | 102.6 | 151.61 Thousand |
| 26 Feb, 2024 | 109.0 | 109.6 | 105.0 | 106.5 | 190.12 Thousand |
| 23 Feb, 2024 | 114.3 | 114.7 | 103.0 | 104.25 | 333.45 Thousand |
336370
HSDT
CPHC
PG
7164
WTCHF