INR 69.52
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 83.25 | 83.4 | 80.85 | 83.0 | 103.93 Thousand |
23 Jan, 2024 | 87.95 | 88.6 | 80.2 | 81.8 | 245.6 Thousand |
20 Jan, 2024 | 87.8 | 92.0 | 86.9 | 87.5 | 695.35 Thousand |
19 Jan, 2024 | 84.6 | 87.5 | 83.0 | 86.0 | 417.6 Thousand |
18 Jan, 2024 | 84.8 | 85.5 | 80.3 | 83.6 | 302.36 Thousand |
17 Jan, 2024 | 79.85 | 86.9 | 78.35 | 84.5 | 783.78 Thousand |
16 Jan, 2024 | 81.05 | 83.2 | 77.7 | 79.1 | 148.46 Thousand |
15 Jan, 2024 | 83.25 | 84.25 | 80.0 | 81.25 | 181.8 Thousand |
12 Jan, 2024 | 86.1 | 87.0 | 81.0 | 82.0 | 363.15 Thousand |
11 Jan, 2024 | 82.0 | 87.7 | 82.0 | 85.05 | 1.54 Million |
336370
HSDT
CPHC
PG
7164
WTCHF