RKEC Projects Limited (RKEC.NS)

INR 69.52

(-2.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 83.25 83.4 80.85 83.0 103.93 Thousand
23 Jan, 2024 87.95 88.6 80.2 81.8 245.6 Thousand
20 Jan, 2024 87.8 92.0 86.9 87.5 695.35 Thousand
19 Jan, 2024 84.6 87.5 83.0 86.0 417.6 Thousand
18 Jan, 2024 84.8 85.5 80.3 83.6 302.36 Thousand
17 Jan, 2024 79.85 86.9 78.35 84.5 783.78 Thousand
16 Jan, 2024 81.05 83.2 77.7 79.1 148.46 Thousand
15 Jan, 2024 83.25 84.25 80.0 81.25 181.8 Thousand
12 Jan, 2024 86.1 87.0 81.0 82.0 363.15 Thousand
11 Jan, 2024 82.0 87.7 82.0 85.05 1.54 Million