Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 3.2 | 3.2 | 3.05 | 3.05 | 558.07 Thousand |
| 08 May, 2023 | 3.25 | 3.25 | 3.05 | 3.15 | 909.93 Thousand |
| 05 May, 2023 | 3.2 | 3.2 | 3.1 | 3.15 | 450.95 Thousand |
| 04 May, 2023 | 3.3 | 3.35 | 3.15 | 3.2 | 630.34 Thousand |
| 03 May, 2023 | 3.2 | 3.3 | 3.15 | 3.25 | 824.42 Thousand |
| 02 May, 2023 | 3.2 | 3.25 | 3.1 | 3.2 | 703.9 Thousand |
| 28 Apr, 2023 | 3.15 | 3.25 | 3.0 | 3.1 | 990.89 Thousand |
| 27 Apr, 2023 | 3.05 | 3.2 | 3.0 | 3.15 | 652.13 Thousand |
| 26 Apr, 2023 | 3.1 | 3.15 | 3.05 | 3.1 | 299.75 Thousand |
| 25 Apr, 2023 | 3.2 | 3.2 | 3.05 | 3.1 | 667.82 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL