Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 3.35 3.35 3.35 3.35 989.51 Thousand
05 Jun, 2023 3.2 3.2 3.2 3.2 641.58 Thousand
02 Jun, 2023 3.05 3.05 3.05 3.05 328.57 Thousand
01 Jun, 2023 2.95 2.95 2.95 2.95 183.76 Thousand
31 May, 2023 2.8 2.85 2.8 2.85 1.15 Million
30 May, 2023 2.9 2.9 2.75 2.75 4.32 Million
29 May, 2023 2.75 2.8 2.75 2.8 2.82 Million
26 May, 2023 2.8 2.8 2.7 2.7 1.98 Million
25 May, 2023 2.75 2.8 2.7 2.75 2.53 Million
24 May, 2023 2.75 2.85 2.7 2.7 3.09 Million