Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 3.5 | 3.5 | 3.35 | 3.35 | 3.32 Million |
| 19 Jun, 2023 | 3.55 | 3.6 | 3.45 | 3.5 | 1.31 Million |
| 16 Jun, 2023 | 3.65 | 3.7 | 3.5 | 3.55 | 3.18 Million |
| 15 Jun, 2023 | 3.55 | 3.65 | 3.45 | 3.6 | 3.41 Million |
| 14 Jun, 2023 | 3.45 | 3.55 | 3.45 | 3.5 | 2.1 Million |
| 13 Jun, 2023 | 3.5 | 3.5 | 3.4 | 3.5 | 3.71 Million |
| 12 Jun, 2023 | 3.2 | 3.4 | 3.1 | 3.35 | 4.87 Million |
| 09 Jun, 2023 | 3.4 | 3.45 | 3.25 | 3.25 | 5.06 Million |
| 08 Jun, 2023 | 3.65 | 3.65 | 3.35 | 3.4 | 13.58 Million |
| 07 Jun, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 540.46 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL