Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 3.1 | 3.3 | 3.05 | 3.3 | 8.1 Million |
| 18 Jul, 2023 | 3.2 | 3.25 | 3.15 | 3.15 | 4.55 Million |
| 17 Jul, 2023 | 3.4 | 3.4 | 3.3 | 3.3 | 1.35 Million |
| 14 Jul, 2023 | 3.5 | 3.5 | 3.3 | 3.35 | 2.75 Million |
| 13 Jul, 2023 | 3.55 | 3.6 | 3.4 | 3.45 | 4.08 Million |
| 12 Jul, 2023 | 3.4 | 3.55 | 3.35 | 3.45 | 5.62 Million |
| 11 Jul, 2023 | 3.15 | 3.4 | 3.15 | 3.4 | 5.69 Million |
| 10 Jul, 2023 | 3.5 | 3.5 | 3.2 | 3.25 | 9.87 Million |
| 07 Jul, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 3.34 Million |
| 06 Jul, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 1.73 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL