Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 1.7 | 1.8 | 1.7 | 1.8 | 14.02 Million |
| 16 Aug, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 2.9 Million |
| 14 Aug, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 4.31 Million |
| 11 Aug, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 8.96 Million |
| 10 Aug, 2023 | 2.0 | 2.2 | 2.0 | 2.0 | 58.36 Million |
| 09 Aug, 2023 | 2.1 | 2.5 | 2.1 | 2.1 | 119.4 Million |
| 08 Aug, 2023 | 2.3 | 2.3 | 2.3 | 2.3 | 17.49 Million |
| 07 Aug, 2023 | 2.7 | 2.7 | 2.55 | 2.55 | 58.6 Million |
| 04 Aug, 2023 | 2.95 | 3.05 | 2.8 | 2.8 | 48.63 Million |
| 03 Aug, 2023 | 3.0 | 3.1 | 2.95 | 2.95 | 14.3 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL