Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 3.1 | 3.2 | 3.1 | 3.1 | 10.24 Million |
| 01 Aug, 2023 | 3.4 | 3.45 | 3.25 | 3.25 | 3.64 Million |
| 31 Jul, 2023 | 3.4 | 3.5 | 3.4 | 3.4 | 2.71 Million |
| 28 Jul, 2023 | 3.35 | 3.45 | 3.3 | 3.4 | 4.96 Million |
| 27 Jul, 2023 | 3.2 | 3.4 | 3.2 | 3.35 | 4.59 Million |
| 26 Jul, 2023 | 3.25 | 3.25 | 3.2 | 3.25 | 1.1 Million |
| 25 Jul, 2023 | 3.25 | 3.3 | 3.2 | 3.2 | 2.4 Million |
| 24 Jul, 2023 | 3.2 | 3.25 | 3.15 | 3.2 | 2.32 Million |
| 21 Jul, 2023 | 3.3 | 3.3 | 3.2 | 3.2 | 1.52 Million |
| 20 Jul, 2023 | 3.3 | 3.35 | 3.2 | 3.3 | 4.61 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL