Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 3.3 3.3 3.3 3.3 622.7 Thousand
05 Apr, 2023 3.0 3.0 3.0 3.0 438.99 Thousand
03 Apr, 2023 2.6 2.75 2.5 2.75 2.28 Million
31 Mar, 2023 2.4 2.55 2.35 2.5 1.37 Million
29 Mar, 2023 2.35 2.4 2.25 2.35 747.14 Thousand
28 Mar, 2023 2.5 2.5 2.3 2.3 869.75 Thousand
27 Mar, 2023 2.6 2.6 2.45 2.5 892.67 Thousand
24 Mar, 2023 2.7 2.7 2.5 2.55 1.43 Million
23 Mar, 2023 2.7 2.7 2.65 2.7 300.2 Thousand
22 Mar, 2023 2.7 2.8 2.65 2.7 1.11 Million