Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 3.0 | 3.3 | 3.0 | 3.2 | 910.96 Thousand |
| 21 Apr, 2023 | 3.35 | 3.45 | 3.15 | 3.15 | 1.82 Million |
| 20 Apr, 2023 | 3.0 | 3.3 | 3.0 | 3.3 | 1.24 Million |
| 19 Apr, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 235.57 Thousand |
| 18 Apr, 2023 | 3.35 | 3.35 | 3.3 | 3.3 | 574.7 Thousand |
| 17 Apr, 2023 | 3.45 | 3.75 | 3.45 | 3.45 | 2.54 Million |
| 13 Apr, 2023 | 3.9 | 3.9 | 3.6 | 3.6 | 9.74 Million |
| 12 Apr, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 631.45 Thousand |
| 11 Apr, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 539.01 Thousand |
| 10 Apr, 2023 | 3.45 | 3.45 | 3.3 | 3.45 | 1.62 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL