Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 27.8 28.2 27.1 27.95 370.9 Thousand
23 Apr, 2019 27.2 28.75 26.6 27.45 449.44 Thousand
22 Apr, 2019 28.0 28.15 26.7 27.05 407.54 Thousand
18 Apr, 2019 30.15 30.25 27.6 28.15 440.05 Thousand
16 Apr, 2019 31.35 31.35 29.5 29.9 329.85 Thousand
15 Apr, 2019 30.7 31.65 30.6 30.65 242.41 Thousand
12 Apr, 2019 31.0 31.45 30.3 31.15 188.13 Thousand
11 Apr, 2019 30.85 31.25 30.2 30.75 182.13 Thousand
10 Apr, 2019 32.0 32.7 30.6 30.75 331.6 Thousand
09 Apr, 2019 34.0 34.0 31.5 32.0 517.18 Thousand