Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 21.0 22.0 20.65 21.8 415.82 Thousand
23 May, 2019 21.95 22.8 20.6 20.8 1.13 Million
22 May, 2019 19.6 21.45 19.25 20.85 685.76 Thousand
21 May, 2019 19.6 20.1 18.5 19.25 660.2 Thousand
20 May, 2019 19.25 20.6 19.25 19.5 1.06 Million
17 May, 2019 17.65 20.6 17.65 18.15 954.67 Thousand
16 May, 2019 17.65 17.8 17.1 17.2 375.38 Thousand
15 May, 2019 18.7 18.7 17.35 17.6 360.54 Thousand
14 May, 2019 17.3 18.95 17.3 18.15 708.9 Thousand
13 May, 2019 20.5 20.5 18.0 18.55 610.56 Thousand