Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 11.1 11.85 11.0 11.1 603.92 Thousand
21 Jun, 2019 11.4 11.85 10.8 11.2 1.09 Million
20 Jun, 2019 9.8 11.6 9.7 11.45 4.63 Million
19 Jun, 2019 10.9 11.7 10.75 10.75 821.97 Thousand
18 Jun, 2019 13.0 13.3 11.9 11.9 1.48 Million
17 Jun, 2019 14.0 14.45 13.1 13.2 870.42 Thousand
14 Jun, 2019 15.05 15.4 13.55 14.55 1.16 Million
13 Jun, 2019 16.8 17.1 14.6 14.85 1.73 Million
12 Jun, 2019 17.0 17.9 16.05 17.1 634.82 Thousand
11 Jun, 2019 15.65 18.1 15.65 17.8 781.79 Thousand