Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 13.45 13.45 12.8 13.05 238.51 Thousand
05 Jul, 2019 14.3 14.4 12.7 13.2 1.17 Million
04 Jul, 2019 13.45 13.85 13.05 13.75 465.43 Thousand
03 Jul, 2019 12.65 13.25 12.55 12.95 340.08 Thousand
02 Jul, 2019 12.15 12.75 11.45 12.65 640.78 Thousand
01 Jul, 2019 11.05 12.0 10.95 11.65 455.4 Thousand
28 Jun, 2019 13.2 13.3 11.6 11.8 915.11 Thousand
27 Jun, 2019 12.0 12.85 11.5 12.85 1.5 Million
26 Jun, 2019 10.65 11.7 10.1 11.7 789.94 Thousand
25 Jun, 2019 11.1 11.25 10.6 10.65 392.42 Thousand