Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 21.1 21.4 20.3 20.5 375.64 Thousand
09 May, 2019 21.2 21.95 20.4 20.6 530.23 Thousand
08 May, 2019 21.9 22.0 20.55 20.9 563.26 Thousand
07 May, 2019 22.9 23.0 21.8 21.95 487.73 Thousand
06 May, 2019 23.5 24.9 22.1 22.55 659.87 Thousand
03 May, 2019 25.05 25.75 23.7 24.2 423.6 Thousand
02 May, 2019 25.4 26.2 24.1 25.2 424.53 Thousand
30 Apr, 2019 25.3 26.0 22.65 25.2 1.38 Million
26 Apr, 2019 28.4 28.6 27.7 28.3 224.59 Thousand
25 Apr, 2019 27.95 29.45 27.95 28.2 285.04 Thousand