Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 31.5 35.4 31.45 33.55 1.27 Million
05 Apr, 2019 30.5 32.5 30.1 31.45 1.62 Million
04 Apr, 2019 28.45 29.45 28.1 29.45 563.39 Thousand
03 Apr, 2019 28.4 28.7 27.95 28.05 194.46 Thousand
02 Apr, 2019 28.6 29.15 28.25 28.35 169.56 Thousand
01 Apr, 2019 29.4 29.5 28.45 28.6 259.38 Thousand
29 Mar, 2019 28.5 29.5 28.05 28.75 323.37 Thousand
28 Mar, 2019 27.65 28.5 27.65 28.3 201.61 Thousand
27 Mar, 2019 28.0 28.6 27.45 27.85 416.08 Thousand
26 Mar, 2019 27.4 28.45 27.3 27.95 334.94 Thousand