Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 2.35 2.35 2.2 2.25 1.59 Million
12 Feb, 2021 2.25 2.3 2.2 2.2 546.3 Thousand
11 Feb, 2021 2.2 2.3 2.2 2.25 922.14 Thousand
10 Feb, 2021 2.35 2.35 2.15 2.2 1.26 Million
09 Feb, 2021 2.3 2.3 2.2 2.25 1.38 Million
08 Feb, 2021 2.4 2.4 2.15 2.2 1.94 Million
05 Feb, 2021 2.4 2.4 2.25 2.35 1.22 Million
04 Feb, 2021 2.4 2.45 2.3 2.35 1.47 Million
03 Feb, 2021 2.5 2.5 2.35 2.4 1.22 Million
02 Feb, 2021 2.55 2.55 2.35 2.45 1.97 Million