Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 2.4 2.55 2.35 2.5 5.33 Million
26 Feb, 2021 2.25 2.35 2.2 2.35 1.72 Million
25 Feb, 2021 2.2 2.3 2.2 2.25 1.09 Million
24 Feb, 2021 2.25 2.3 2.1 2.2 622.27 Thousand
23 Feb, 2021 2.25 2.4 2.2 2.2 1.7 Million
22 Feb, 2021 2.2 2.3 2.1 2.2 2.82 Million
19 Feb, 2021 2.25 2.25 2.15 2.15 923.62 Thousand
18 Feb, 2021 2.2 2.25 2.2 2.25 1.16 Million
17 Feb, 2021 2.3 2.3 2.2 2.2 1.1 Million
16 Feb, 2021 2.3 2.3 2.2 2.3 991.97 Thousand