Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 3.45 3.45 3.15 3.35 7.88 Million
15 Mar, 2021 3.3 3.3 3.1 3.3 8.57 Million
12 Mar, 2021 3.0 3.0 2.8 3.0 6.68 Million
10 Mar, 2021 2.55 2.75 2.5 2.75 2.75 Million
09 Mar, 2021 2.5 2.65 2.45 2.5 4.25 Million
08 Mar, 2021 2.45 2.55 2.45 2.45 954.03 Thousand
05 Mar, 2021 2.5 2.55 2.4 2.45 1.21 Million
04 Mar, 2021 2.35 2.55 2.25 2.45 2.27 Million
03 Mar, 2021 2.5 2.55 2.3 2.35 2.53 Million
02 Mar, 2021 2.55 2.6 2.3 2.5 2.68 Million