Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 2.45 2.5 2.35 2.4 464.94 Thousand
15 Apr, 2021 2.3 2.4 2.25 2.4 916.47 Thousand
13 Apr, 2021 2.25 2.4 2.25 2.3 809.33 Thousand
12 Apr, 2021 2.4 2.45 2.35 2.35 746.02 Thousand
09 Apr, 2021 2.5 2.5 2.4 2.45 732.68 Thousand
08 Apr, 2021 2.55 2.6 2.5 2.5 1.21 Million
07 Apr, 2021 2.7 2.75 2.6 2.6 1.24 Million
06 Apr, 2021 2.65 2.7 2.55 2.7 1.54 Million
05 Apr, 2021 2.6 2.6 2.5 2.6 2 Million
01 Apr, 2021 2.4 2.5 2.4 2.5 577.17 Thousand