Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 2.45 2.45 2.35 2.45 515.08 Thousand
14 Jan, 2021 2.55 2.55 2.4 2.45 395.98 Thousand
13 Jan, 2021 2.45 2.55 2.35 2.5 763.43 Thousand
12 Jan, 2021 2.45 2.55 2.45 2.45 1.46 Million
11 Jan, 2021 2.55 2.7 2.55 2.55 1.14 Million
08 Jan, 2021 2.65 2.7 2.6 2.65 882.56 Thousand
07 Jan, 2021 2.7 2.8 2.6 2.6 1.76 Million
06 Jan, 2021 2.9 2.9 2.7 2.7 1.65 Million
05 Jan, 2021 2.7 2.8 2.65 2.8 1.86 Million
04 Jan, 2021 2.6 2.7 2.6 2.7 1.39 Million