Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 2.65 2.7 2.55 2.6 1.99 Million
31 Dec, 2020 2.6 2.75 2.6 2.65 1.01 Million
30 Dec, 2020 2.7 2.75 2.7 2.7 1.27 Million
29 Dec, 2020 2.85 2.95 2.8 2.8 1.17 Million
28 Dec, 2020 2.95 2.95 2.75 2.9 4.06 Million
24 Dec, 2020 2.85 2.85 2.85 2.85 591.69 Thousand
23 Dec, 2020 2.75 2.75 2.75 2.75 917.81 Thousand
22 Dec, 2020 2.65 2.65 2.45 2.65 3.48 Million
21 Dec, 2020 2.55 2.55 2.4 2.55 3.66 Million
18 Dec, 2020 2.45 2.45 2.45 2.45 660.25 Thousand